SENSEX 83459.15 (-0.62)

Nifty 50 25597.65 (-0.64)

Nifty Bank 57827.05 (-0.47)

Nifty IT 35274.55 (-1.06)

Nifty Midcap 100 60037.2 (-0.42)

Nifty Next 50 70168.8 (-0.45)

Nifty Pharma 22334.45 (-0.48)

Nifty Smallcap 100 18360.9 (-0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2025 204.00 206.00 194.06 204.40 56,915
03 Nov 2025 204.00 211.00 200.80 204.86 85,446
31 Oct 2025 205.84 207.61 199.98 203.58 29,767
30 Oct 2025 206.50 209.87 203.01 207.90 21,999
29 Oct 2025 210.00 210.29 200.00 204.46 54,234
28 Oct 2025 214.01 215.00 201.70 205.04 52,199
27 Oct 2025 245.00 245.00 218.03 218.03 62,843
24 Oct 2025 234.75 244.70 228.69 242.26 142,191
23 Oct 2025 248.62 249.00 231.00 234.88 65,128
21 Oct 2025 247.11 251.00 240.45 248.62 110,314
Prev 123Next